Market Cap $3.22T
1.59%
Volume 24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Coins
31.774
+5
Exchanges
885
Last update
40 Seconds ago
Ghibli AI Agent (GHIBLIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000000000089404557652 | $0.000000000000087777674004 | $0.000000000000089404557652 | $0.000000000000087777674004 | - | - |
| May-06 2025 | $0.000000000000087777674004 | $0.000000000000087777674004 | $0.000000000000090484773884 | $0.000000000000090484773884 | - | - |
| May-05 2025 | $0.000000000000090484773884 | $0.000000000000090484773884 | $0.000000000000090484773884 | $0.000000000000090484773884 | - | - |
| May-04 2025 | $0.000000000000090484773884 | $0.000000000000090484773884 | $0.000000000000090484773884 | $0.000000000000090484773884 | - | - |
| May-03 2025 | $0.000000000000090484773884 | $0.000000000000089497214672 | $0.000000000000090484773884 | $0.00000000000009029452477 | - | - |
| May-02 2025 | $0.00000000000009029452477 | $0.00000000000009029452477 | $0.00000000000009029452477 | $0.00000000000009029452477 | - | - |
| May-01 2025 | $0.00000000000009029452477 | $0.000000000000087428231426 | $0.00000000000009029452477 | $0.000000000000087428231426 | - | - |
| Apr-30 2025 | $0.000000000000087428231426 | $0.000000000000087428231426 | $0.000000000000087428231426 | $0.000000000000087428231426 | - | - |
| Apr-29 2025 | $0.000000000000087428231426 | $0.000000000000087428231426 | $0.000000000000088697724927 | $0.000000000000087538250124 | - | - |
| Apr-28 2025 | $0.000000000000087538250124 | $0.000000000000087538250124 | $0.000000000000094082931731 | $0.0000000000000894009479 | - | - |
| Apr-27 2025 | $0.0000000000000894009479 | $0.000000000000083966867469 | $0.0000000000000894009479 | $0.000000000000083966867469 | $36 | - |
| Apr-26 2025 | $0.000000000000083966867469 | $0.000000000000083966867469 | $0.000000000000085184878146 | $0.000000000000085184878146 | - | - |
| Apr-25 2025 | $0.000000000000085184878146 | $0.000000000000085184878146 | $0.000000000000087839801992 | $0.000000000000087839801992 | $49 | - |
| Apr-24 2025 | $0.000000000000087338666713 | $0.000000000000086981385402 | $0.000000000000105812063951 | $0.000000000000105812063951 | - | - |
| Apr-23 2025 | $0.000000000000105812063951 | $0.000000000000100444295613 | $0.000000000000114830867911 | $0.000000000000100887782572 | - | - |