Market Cap $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Coins
33.548
+17
Exchanges
885
Last update
1 minute ago
Ghibli AI Agent (GHIBLIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-18 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-17 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-16 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-15 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-14 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-13 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000097543761252 | $0.000000000000097543761252 | - | - |
| Jun-12 2025 | $0.000000000000097543761252 | $0.000000000000091732739637 | $0.000000000000097543761252 | $0.000000000000091732739637 | - | - |
| Jun-11 2025 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000091732739637 | - | - |
| Jun-10 2025 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000091732739637 | - | - |
| Jun-09 2025 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000092128066827 | $0.000000000000092128066827 | - | - |
| Jun-08 2025 | $0.000000000000092128066827 | $0.000000000000090999485906 | $0.000000000000093685704108 | $0.000000000000093685704108 | - | - |
| Jun-07 2025 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000094842641858 | - | - |
| Jun-06 2025 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000094842641858 | - | - |
| Jun-05 2025 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000095532237129 | $0.000000000000095532237129 | - | - |