Market Cap $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Coins
32.220
+9
Exchanges
885
Last update
36 Seconds ago
GHETTO PEPE (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $24 | - |
| Dec-18 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $24 | - |
| Dec-17 2024 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | $3 | - |
| Dec-16 2024 | $0.000000026 | $0.0000000257 | $0.000000026 | $0.0000000257 | $3 | - |
| Dec-15 2024 | $0.0000000257 | $0.0000000257 | $0.0000000264 | $0.0000000264 | $111 | - |
| Dec-14 2024 | $0.0000000264 | $0.0000000264 | $0.000000031 | $0.000000031 | $1,124 | - |
| Dec-13 2024 | $0.000000031 | $0.000000031 | $0.0000000506 | $0.0000000506 | $5,343 | - |
| Dec-11 2024 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Dec-10 2024 | $0.0000000499 | $0.0000000499 | $0.0000000537 | $0.0000000537 | $345 | - |
| Dec-09 2024 | $0.0000000537 | $0.0000000537 | $0.0000000562 | $0.0000000562 | $195 | - |
| Dec-08 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $410 | - |
| Dec-07 2024 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $105 | - |
| Dec-06 2024 | $0.0000000559 | $0.0000000541 | $0.0000000559 | $0.0000000541 | $206 | - |
| Dec-05 2024 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $2,544 | - |
| Dec-04 2024 | $0.0000000524 | $0.0000000468 | $0.0000000524 | $0.0000000468 | $2,544 | - |