Market Cap RM10.02T -7.41%
Volume 24h RM563.28B 6.29%
BTC % 50.44% 0.67%
ETH % 15.99% -0.81%
Coins 27.989 +1
Exchanges 885
Last update 38 Seconds ago
GGDApp GGTK

GGDApp (GGTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2024 RM0.12767 RM0.122543 RM0.12767 RM0.123051 RM398,211 -
Jul-05 2024 RM0.123517 RM0.117579 RM0.128534 RM0.127299 RM373,529 -
Jul-04 2024 RM0.129577 RM0.12913 RM0.136452 RM0.136452 RM417,847 -
Jul-03 2024 RM0.136376 RM0.135545 RM0.143108 RM0.143077 RM449,350 -
Jul-02 2024 RM0.143157 RM0.143157 RM0.145351 RM0.144487 RM468,627 -
Jul-01 2024 RM0.144837 RM0.144337 RM0.147753 RM0.144337 RM470,698 -
Jun-30 2024 RM0.14488 RM0.141466 RM0.14488 RM0.142171 RM458,504 -
Jun-29 2024 RM0.142192 RM0.141539 RM0.142804 RM0.141539 RM463,468 -
Jun-28 2024 RM0.141114 RM0.141114 RM0.147177 RM0.146403 RM468,708 -
Jun-27 2024 RM0.146214 RM0.143207 RM0.147097 RM0.143207 RM470,131 -
Jun-26 2024 RM0.143653 RM0.141829 RM0.145614 RM0.145093 RM464,952 -
Jun-25 2024 RM0.145297 RM0.142356 RM0.146053 RM0.142964 RM466,019 -
Jun-24 2024 RM0.142058 RM0.139075 RM0.145835 RM0.145214 RM457,931 -
Jun-23 2024 RM0.145256 RM0.145256 RM0.14956 RM0.148695 RM472,510 -
Jun-22 2024 RM0.148971 RM0.148234 RM0.149829 RM0.149829 RM487,406 -

Historical and market price analysis of GGDApp (GGTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1234 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.