Market Cap CA$2.91T -7.07%
Volume 24h CA$158.42B 3.33%
BTC % 50.29% 0.39%
ETH % 16% -0.75%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
GGDApp GGTK

GGDApp (GGTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2024 CA$0.03698 CA$0.035495 CA$0.03698 CA$0.035642 CA$115,343 -
Jul-05 2024 CA$0.035777 CA$0.034057 CA$0.03723 CA$0.036872 CA$108,194 -
Jul-04 2024 CA$0.037532 CA$0.037402 CA$0.039523 CA$0.039523 CA$121,031 -
Jul-03 2024 CA$0.039501 CA$0.039261 CA$0.041451 CA$0.041442 CA$130,155 -
Jul-02 2024 CA$0.041465 CA$0.041465 CA$0.042101 CA$0.041851 CA$135,739 -
Jul-01 2024 CA$0.041952 CA$0.041807 CA$0.042797 CA$0.041807 CA$136,339 -
Jun-30 2024 CA$0.041964 CA$0.040976 CA$0.041964 CA$0.04118 CA$132,807 -
Jun-29 2024 CA$0.041186 CA$0.040997 CA$0.041363 CA$0.040997 CA$134,245 -
Jun-28 2024 CA$0.040874 CA$0.040874 CA$0.04263 CA$0.042406 CA$135,763 -
Jun-27 2024 CA$0.042351 CA$0.04148 CA$0.042607 CA$0.04148 CA$136,175 -
Jun-26 2024 CA$0.041609 CA$0.041081 CA$0.042177 CA$0.042026 CA$134,675 -
Jun-25 2024 CA$0.042085 CA$0.041234 CA$0.042304 CA$0.04141 CA$134,984 -
Jun-24 2024 CA$0.041147 CA$0.040283 CA$0.042241 CA$0.042061 CA$132,641 -
Jun-23 2024 CA$0.042073 CA$0.042073 CA$0.04332 CA$0.04307 CA$136,864 -
Jun-22 2024 CA$0.043149 CA$0.042936 CA$0.043398 CA$0.043398 CA$141,178 -

Historical and market price analysis of GGDApp (GGTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1234 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36441 CAD.