Market Cap $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-18 2021 $0.000369 $0.00034884 $0.00037299 $0.00035774 - $964
Jan-17 2021 $0.00035822 $0.00034069 $0.00036722 $0.00036178 - $936
Jan-16 2021 $0.00036207 $0.00035634 $0.00037864 $0.00036825 - $946
Jan-15 2021 $0.00036824 $0.0003466 $0.00039578 $0.00039187 - $962
Jan-14 2021 $0.00039189 $0.00036869 $0.00039966 $0.00037316 - $1,024
Jan-13 2021 $0.00037296 $0.00032584 $0.000376 $0.00033923 - $974
Jan-12 2021 $0.00033881 $0.00032698 $0.00036569 $0.00035567 - $885
Jan-11 2021 $0.00035532 $0.0003055 $0.00038356 $0.00038356 - $928
Jan-10 2021 $0.00038374 $0.00035985 $0.0004142 $0.00040255 - $1,002
Jan-09 2021 $0.00040256 $0.00038981 $0.00041432 $0.00040821 - $1,051
Jan-08 2021 $0.00040798 $0.00036839 $0.00041942 $0.00039353 - $1,066
Jan-07 2021 $0.00039387 $0.00036491 $0.00039825 $0.00036863 - $1,029
Jan-06 2021 $0.0003688 $0.00033514 $0.0003688 $0.00033988 - $963
Jan-05 2021 $0.00033988 $0.00030221 $0.00034438 $0.00031963 - $888
Jan-04 2021 $0.00031967 $0.00028723 $0.0003344 $0.00032741 - $835

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 589 days, from day 03-22-2023.