Market Cap HK$20.39T -0.15%
Volume 24h HK$1.53T 48.97%
BTC % 50.89% 0.23%
ETH % 15.96% -1.12%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$0.0028809 HK$0.0027235 HK$0.00291205 HK$0.00279299 - HK$7,525
Jan-17 2021 HK$0.00279674 HK$0.00265987 HK$0.002867 HK$0.00282453 - HK$7,305
Jan-16 2021 HK$0.00282679 HK$0.00278206 HK$0.00295616 HK$0.00287504 - HK$7,384
Jan-15 2021 HK$0.00287497 HK$0.00270602 HK$0.00308998 HK$0.00305945 - HK$7,510
Jan-14 2021 HK$0.00305961 HK$0.00287848 HK$0.00312027 HK$0.00291338 - HK$7,992
Jan-13 2021 HK$0.00291182 HK$0.00254401 HK$0.00293555 HK$0.00264848 - HK$7,606
Jan-12 2021 HK$0.0026452 HK$0.00255284 HK$0.00285506 HK$0.00277683 - HK$6,909
Jan-11 2021 HK$0.0027741 HK$0.00238513 HK$0.00299457 HK$0.00299457 - HK$7,246
Jan-10 2021 HK$0.00299598 HK$0.00280946 HK$0.00323379 HK$0.00314284 - HK$7,826
Jan-09 2021 HK$0.00314291 HK$0.00304337 HK$0.00323473 HK$0.00318703 - HK$8,209
Jan-08 2021 HK$0.00318523 HK$0.00287614 HK$0.00327455 HK$0.00307241 - HK$8,320
Jan-07 2021 HK$0.00307507 HK$0.00284897 HK$0.00310926 HK$0.00287801 - HK$8,032
Jan-06 2021 HK$0.00287934 HK$0.00261654 HK$0.00287934 HK$0.00265355 - HK$7,521
Jan-05 2021 HK$0.00265355 HK$0.00235945 HK$0.00268868 HK$0.00249545 - HK$6,931
Jan-04 2021 HK$0.00249584 HK$0.00224249 HK$0.00261077 HK$0.00255627 - HK$6,519

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 589 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80733 HKD.