Market Cap $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Coins
33.783
+10
Exchanges
885
Last update
1 minute ago
GET RICH QUICK (RICH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002818 | $0.00002739 | $0.00002818 | $0.00002739 | - | - |
| Dec-08 2025 | $0.00002739 | $0.00002665 | $0.00002739 | $0.00002673 | - | - |
| Dec-07 2025 | $0.00002673 | $0.00002673 | $0.00004001 | $0.00002736 | $1 | - |
| Dec-06 2025 | $0.00002736 | $0.00002682 | $0.00003119 | $0.00002682 | $1 | - |
| Dec-05 2025 | $0.00002682 | $0.00002682 | $0.00002809 | $0.00002809 | - | - |
| Dec-04 2025 | $0.00002809 | $0.00002788 | $0.00002816 | $0.00002788 | $44 | - |
| Dec-03 2025 | $0.00002805 | $0.00002805 | $0.00003154 | $0.00003154 | - | - |
| Dec-02 2025 | $0.00003154 | $0.00002794 | $0.00003154 | $0.00002794 | - | - |
| Dec-01 2025 | $0.00002794 | $0.00002794 | $0.00002822 | $0.00002822 | - | - |
| Nov-30 2025 | $0.00002822 | $0.00002822 | $0.00002864 | $0.00002864 | $75 | - |
| Nov-29 2025 | $0.00002864 | $0.00002864 | $0.00002932 | $0.00002932 | - | - |
| Nov-28 2025 | $0.00002932 | $0.00002843 | $0.00002932 | $0.00002843 | $180 | - |
| Nov-27 2025 | $0.00002843 | $0.00002843 | $0.00003107 | $0.00003107 | - | - |
| Nov-26 2025 | $0.00002945 | $0.00002911 | $0.0000321 | $0.0000321 | $1,016 | - |
| Nov-25 2025 | $0.0000321 | $0.00003117 | $0.00003256 | $0.00003117 | - | - |