Market Cap CHF2.02T -1.21%
Volume 24h CHF121.14B 7.45%
BTC % 49.84% -0.22%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 11 Seconds ago
Get Money Token GMTKN

Get Money Token (GMTKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-28 2023 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 - -
Dec-27 2023 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 - -
Dec-26 2023 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 - -
Dec-25 2023 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 - -
Dec-24 2023 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 - -
Dec-23 2023 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 - -
Dec-22 2023 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 - -
Dec-21 2023 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF0.000000000246615505420098 CHF19 -
Dec-20 2023 CHF0.000000000307318953442907 CHF0.000000000306255373058543 CHF0.000000000307966913574612 CHF0.000000000307748170749659 - -
Dec-19 2023 CHF0.000000000306380288322521 CHF0.000000000306380288322521 CHF0.000000003430893075874256 CHF0.000000003430893075874256 CHF124 -
Dec-18 2023 CHF0.000000003430893075874256 CHF0.000000003430893075874256 CHF0.000000003430893075874256 CHF0.000000003430893075874256 - -
Dec-17 2023 CHF0.000000003430893075874256 CHF0.000000003430893075874256 CHF0.000000003430893075874256 CHF0.000000003430893075874256 - -
Dec-16 2023 CHF0.000000003430893075874256 CHF0.000000003430893075874256 CHF0.000000003430893075874256 CHF0.000000003430893075874256 - -
Dec-15 2023 CHF0.000000003430893075874256 CHF0.000000000902834776165674 CHF0.000000003430893075874256 CHF0.000000000917541548451048 - -
Dec-14 2023 CHF0.000000000920800219996776 CHF0.000000000908185365279265 CHF0.000000000965549117214654 CHF0.000000000957788525167028 CHF25 -

Historical and market price analysis of Get Money Token (GMTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89564 CHF.