Market Cap R44.37T 0.73%
Volume 24h R2.20T 6.04%
BTC % 49.59% -0.5%
ETH % 16.92% 0.23%
Coins 27.882 +23
Exchanges 885
Last update 1 minute ago
GermanCoin GCX

GermanCoin (GCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.00183615 R0.00183615 R0.00183615 R0.00183615 - -
Sep-12 2022 R0.00183615 R0.00183615 R0.00183615 R0.00183615 - -
Sep-11 2022 R0.00183615 R0.00183615 R0.00183615 R0.00183615 - -
Sep-10 2022 R0.00183615 R0.00183615 R0.00183615 R0.00183615 - -
Sep-09 2022 R0.00183615 R0.00183615 R0.00183615 R0.00183615 - -
Sep-08 2022 R0.00183615 R0.00183615 R0.00183615 R0.00183615 - -
Sep-07 2022 R0.00183615 R0.00182847 R0.0018461 R0.00184385 - -
Sep-06 2022 R0.00184393 R0.00184176 R0.0019303 R0.00190673 - -
Sep-05 2022 R0.0019064 R0.00189461 R0.00191768 R0.00191474 - -
Sep-04 2022 R0.00191459 R0.00181967 R0.00191538 R0.00181981 - -
Sep-03 2022 R0.0018198 R0.00181973 R0.00191775 R0.00191355 R210 -
Sep-02 2022 R0.00191356 R0.00190292 R0.0019437 R0.00192352 - -
Sep-01 2022 R0.0019236 R0.00189143 R0.00192703 R0.00191699 - -
Aug-31 2022 R0.00191694 R0.00190003 R0.00194281 R0.00190003 - -
Aug-30 2022 R0.00189982 R0.00188637 R0.00194937 R0.00193202 - -

Historical and market price analysis of GermanCoin (GCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 841 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19675 ZAR.