Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
50 Seconds ago
Gently Used Girl (GURL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-05 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-04 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-03 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-02 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-01 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Nov-30 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Nov-29 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Nov-28 2024 | $0.0000014313 | $0.0000014313 | $0.0000014735 | $0.0000014735 | $18 | - |
| Nov-27 2024 | $0.0000014735 | $0.0000014261 | $0.0000015141 | $0.0000015141 | $12 | - |
| Nov-26 2024 | $0.0000015141 | $0.0000015141 | $0.0000015141 | $0.0000015141 | - | - |
| Nov-25 2024 | $0.0000015141 | $0.0000015141 | $0.0000015895 | $0.0000015895 | $1 | - |
| Nov-24 2024 | $0.0000015895 | $0.0000015679 | $0.0000015895 | $0.0000015679 | $16 | - |
| Nov-23 2024 | $0.000001629 | $0.000001629 | $0.0000017137 | $0.0000017137 | $248 | - |
| Nov-22 2024 | $0.0000017137 | $0.000001587 | $0.0000017137 | $0.000001587 | $0 | - |