Market Cap ₩3,549.56T -1.88%
Volume 24h ₩234.83T 0.15%
BTC % 50.82% 0.03%
ETH % 16.02% 0.18%
Coins 28.186 +26
Exchanges 885
Last update 2 Minutes ago
Gentarium GTM

Gentarium (GTM) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-05 2022 ₩0.536967 ₩0.536967 ₩0.536967 ₩0.536967 - ₩3,643,218
Oct-04 2022 ₩0.536967 ₩0.536967 ₩0.536967 ₩0.536967 - ₩3,641,984
Oct-03 2022 ₩0.536967 ₩0.536967 ₩0.536967 ₩0.536967 - ₩3,640,460
Oct-02 2022 ₩0.536967 ₩0.536967 ₩0.536967 ₩0.536967 - ₩3,638,964
Oct-01 2022 ₩0.536967 ₩0.536967 ₩0.536967 ₩0.536967 - ₩3,637,439
Sep-30 2022 ₩0.536967 ₩0.536967 ₩0.536967 ₩0.536967 - ₩3,635,943
Sep-29 2022 ₩0.536967 ₩0.536967 ₩0.536967 ₩0.536967 - ₩3,634,446
Sep-28 2022 ₩0.536967 ₩0.514174 ₩0.536967 ₩0.529454 - ₩3,632,936
Sep-27 2022 ₩0.529618 ₩0.524217 ₩0.563647 ₩0.532702 - ₩3,581,735
Sep-26 2022 ₩0.532725 ₩0.518621 ₩0.534172 ₩0.52112 - ₩3,601,260
Sep-25 2022 ₩0.52107 ₩0.518142 ₩0.530288 ₩0.524789 - ₩3,521,015
Sep-24 2022 ₩0.524808 ₩0.522729 ₩0.535151 ₩0.534785 - ₩3,544,807
Sep-23 2022 ₩0.534803 ₩0.515955 ₩0.539432 ₩0.537983 - ₩3,610,834
Sep-22 2022 ₩0.538015 ₩0.510358 ₩0.539217 ₩0.513658 - ₩3,631,024
Sep-21 2022 ₩0.514011 ₩0.506886 ₩0.54525 ₩0.523541 - ₩3,467,584

Historical and market price analysis of Gentarium (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1504 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.67007 KRW.