Market Cap $3.13T
0.29%
Volume 24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Coins
31.734
+7
Exchanges
885
Last update
3 Minutes ago
Genie Ai (GENIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00198441 | $0.00198441 | $0.0020011 | $0.0020011 | - | - |
| Apr-29 2025 | $0.0020011 | $0.0020011 | $0.0020011 | $0.0020011 | - | - |
| Apr-28 2025 | $0.0020011 | $0.00197391 | $0.00200799 | $0.00200166 | - | - |
| Apr-27 2025 | $0.00200166 | $0.0019995 | $0.00200166 | $0.0019995 | - | - |
| Apr-26 2025 | $0.0019995 | $0.0019995 | $0.0019995 | $0.0019995 | - | - |
| Apr-25 2025 | $0.0019995 | $0.00195839 | $0.00207928 | $0.00207928 | - | - |
| Apr-24 2025 | $0.00207928 | $0.00207928 | $0.00226315 | $0.00226315 | - | - |
| Apr-23 2025 | $0.00226315 | $0.0019673 | $0.00228087 | $0.0019673 | $166 | - |
| Apr-22 2025 | $0.0019673 | $0.0019673 | $0.0019673 | $0.0019673 | - | - |
| Apr-21 2025 | $0.0019673 | $0.0019673 | $0.0019673 | $0.0019673 | - | - |
| Apr-20 2025 | $0.0019673 | $0.0019673 | $0.0019673 | $0.0019673 | - | - |
| Apr-19 2025 | $0.0019673 | $0.00195413 | $0.0019673 | $0.00195413 | - | - |
| Apr-18 2025 | $0.00195413 | $0.00195413 | $0.00195413 | $0.00195413 | - | - |
| Apr-17 2025 | $0.00195413 | $0.00195413 | $0.00198618 | $0.00198618 | - | - |
| Apr-16 2025 | $0.00198618 | $0.00198089 | $0.00207802 | $0.00207802 | - | - |