Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
11 Seconds ago
Genghis Khan Max Fe Coin (MFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.109906 | $0.105145 | $0.114415 | $0.110637 | $83,866 | - |
| Nov-16 2025 | $0.111937 | $0.10563 | $0.111937 | $0.10935 | $50,658 | - |
| Nov-15 2025 | $0.10973 | $0.107364 | $0.114074 | $0.109842 | $76,006 | - |
| Nov-14 2025 | $0.106995 | $0.106995 | $0.114435 | $0.109965 | $105,200 | - |
| Nov-13 2025 | $0.113849 | $0.105756 | $0.113849 | $0.1113 | $100,521 | - |
| Nov-12 2025 | $0.110845 | $0.105594 | $0.114194 | $0.107195 | $81,984 | - |
| Nov-11 2025 | $0.108353 | $0.105691 | $0.114101 | $0.113262 | $88,512 | - |
| Nov-10 2025 | $0.113226 | $0.107655 | $0.113504 | $0.108612 | $99,048 | - |
| Nov-09 2025 | $0.11226 | $0.107765 | $0.112538 | $0.109984 | $73,044 | - |
| Nov-08 2025 | $0.110445 | $0.105622 | $0.113498 | $0.110712 | $73,569 | - |
| Nov-07 2025 | $0.112063 | $0.106455 | $0.114704 | $0.111048 | $95,037 | - |
| Nov-06 2025 | $0.110473 | $0.107505 | $0.112081 | $0.109268 | $50,417 | - |
| Nov-05 2025 | $0.109268 | $0.109215 | $0.109268 | $0.109215 | - | - |
| Nov-04 2025 | $0.109222 | $0.109196 | $0.109272 | $0.109216 | $65 | - |
| Nov-03 2025 | $0.109251 | $0.109193 | $0.109303 | $0.109263 | $65 | - |