Market Cap $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Gengar (GENGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000043294120932809 | $0.000000000043294120932809 | $0.000000000043294120932809 | $0.000000000043294120932809 | - | - |
| Nov-17 2025 | $0.000000000043294120932809 | $0.000000000043294120932809 | $0.000000000045189987241798 | $0.000000000044721846915147 | - | - |
| Nov-16 2025 | $0.000000000044721846915147 | $0.000000000044721846915147 | $0.000000000044721846915147 | $0.000000000044721846915147 | - | - |
| Nov-15 2025 | $0.000000000044721846915147 | $0.000000000044483096991678 | $0.000000000044721846915147 | $0.000000000044483096991678 | - | - |
| Nov-14 2025 | $0.000000000044483096991678 | $0.000000000044430976821527 | $0.000000000044483096991678 | $0.000000000044430976821527 | - | - |
| Nov-13 2025 | $0.000000000044430976821527 | $0.000000000044430976821527 | $0.000000000047144810501756 | $0.000000000046849357624149 | - | - |
| Nov-12 2025 | $0.000000000046849357624149 | $0.000000000046849357624149 | $0.000000000047941937153348 | $0.000000000047941937153348 | $20 | - |
| Nov-11 2025 | $0.000000000047941937153348 | $0.000000000047941937153348 | $0.000000000048857189433917 | $0.000000000048450721691477 | - | - |
| Nov-10 2025 | $0.000000000048450721691477 | $0.000000000047907823683877 | $0.000000000048450721691477 | $0.000000000048215287658597 | $15 | - |
| Nov-09 2025 | $0.000000000048215287658597 | $0.000000000048215287658597 | $0.000000000048605235134009 | $0.000000000048605235134009 | - | - |
| Nov-08 2025 | $0.000000000048605235134009 | $0.000000000048552938984915 | $0.000000000048605235134009 | $0.000000000048552938984915 | - | - |
| Nov-07 2025 | $0.000000000048552938984915 | $0.000000000045640391163337 | $0.000000000048552938984915 | $0.000000000046497545768417 | $123 | - |
| Nov-06 2025 | $0.000000000046497545768417 | $0.000000000045908459868874 | $0.000000000047506608819889 | $0.0000000000471059955105 | - | - |
| Nov-05 2025 | $0.000000000046546394260369 | $0.000000000046305580602061 | $0.000000000047199725006021 | $0.00000000004642091130894 | - | - |
| Nov-04 2025 | $0.00000000004642091130894 | $0.00000000004642091130894 | $0.000000000050134800331273 | $0.000000000050134800331273 | - | - |