Market Cap $3.30T
-2.44%
Volume 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Coins
33.792
+9
Exchanges
885
Last update
3 Minutes ago
Gengar (GENGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000043666964215589 | $0.000000000043666964215589 | $0.000000000044323083172062 | $0.000000000044323083172062 | - | - |
| Dec-09 2025 | $0.000000000044323083172062 | $0.000000000043061367514407 | $0.000000000044323083172062 | $0.000000000043061367514407 | $1 | - |
| Dec-08 2025 | $0.000000000043061367514407 | $0.000000000043061367514407 | $0.000000000043061367514407 | $0.000000000043061367514407 | - | - |
| Dec-07 2025 | $0.000000000043061367514407 | $0.000000000043061367514407 | $0.000000000043061367514407 | $0.000000000043061367514407 | - | - |
| Dec-06 2025 | $0.000000000043061367514407 | $0.000000000043061367514407 | $0.000000000044747940214715 | $0.000000000044747940214715 | - | - |
| Dec-05 2025 | $0.000000000044747940214715 | $0.000000000044747940214715 | $0.000000000044747940214715 | $0.000000000044747940214715 | - | - |
| Dec-04 2025 | $0.000000000044747940214715 | $0.00000000004080769654648 | $0.000000000044747940214715 | $0.00000000004080769654648 | - | - |
| Dec-03 2025 | $0.00000000004080769654648 | $0.00000000004080769654648 | $0.00000000004080769654648 | $0.00000000004080769654648 | - | - |
| Dec-02 2025 | $0.00000000004080769654648 | $0.000000000040175141373393 | $0.00000000004080769654648 | $0.000000000040175141373393 | - | - |
| Dec-01 2025 | $0.000000000040175141373393 | $0.000000000040175141373393 | $0.000000000043766699854195 | $0.000000000043766699854195 | - | - |
| Nov-30 2025 | $0.000000000043766699854195 | $0.000000000043094673826061 | $0.000000000043766699854195 | $0.000000000043641382844528 | - | - |
| Nov-29 2025 | $0.000000000043641382844528 | $0.000000000043641382844528 | $0.000000000043641382844528 | $0.000000000043641382844528 | - | - |
| Nov-28 2025 | $0.000000000043641382844528 | $0.000000000043641382844528 | $0.000000000043891171983723 | $0.000000000043891171983723 | - | - |
| Nov-27 2025 | $0.000000000043891171983723 | $0.000000000042614785756126 | $0.000000000043942656714686 | $0.000000000042614785756126 | - | - |
| Nov-26 2025 | $0.000000000042614785756126 | $0.000000000041739225951154 | $0.000000000042614785756126 | $0.000000000041739225951154 | - | - |