Market Cap $2.61T 0.8%
Volume 24h $98.98B -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Genesis Network GENX

Genesis Network (GENX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-11 2021 $0.00004034 $0.00003886 $0.00004067 $0.0000393 $8 $28,561
Dec-10 2021 $0.00003926 $0.00003926 $0.00004209 $0.0000414 $15 $30,084
Dec-09 2021 $0.00004152 $0.00004152 $0.00004178 $0.00004162 $7 $30,241
Dec-07 2021 $0.00051027 $0.00050509 $0.0005117 $0.00050571 $46 $367,454
Dec-06 2021 $0.00050509 $0.00004119 $0.00050876 $0.000042 $46 $30,523
Dec-05 2021 $0.00004191 $0.00004056 $0.00004248 $0.0000421 $15 $30,591
Nov-09 2021 $0.00004821 $0.00004793 $0.00004839 $0.00004819 $3 $35,015
Nov-08 2021 $0.00004822 $0.0000471 $0.00004827 $0.00004741 $3 $34,448
Oct-29 2021 $0.00004424 $0.00004281 $0.00004424 $0.00004289 $17 $31,170
Oct-28 2021 $0.00004283 $0.00004166 $0.00004293 $0.00004189 $16 $30,443
Aug-22 2021 $0.00006465 $0.00006449 $0.00006541 $0.0000646 $11 $46,940
Aug-21 2021 $0.00006467 $0.00006438 $0.00009905 $0.00009854 $105 $71,605
Aug-20 2021 $0.00009839 $0.00009539 $0.00009883 $0.00009539 $100 $69,317
Aug-19 2021 $0.00009521 $0.00008918 $0.0000953 $0.00009072 $204 $65,923
Aug-18 2021 $0.00009104 $0.00009008 $0.00009354 $0.00009137 $37 $66,391

Historical and market price analysis of Genesis Network (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 412 days, from day 06-05-2023.