Market Cap $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 9 Seconds ago
Genesis Network GENX

Genesis Network (GENX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-11 2021 $0.00004034 $0.00003886 $0.00004067 $0.0000393 $8 $28,561
Dec-10 2021 $0.00003926 $0.00003926 $0.00004209 $0.0000414 $15 $30,084
Dec-09 2021 $0.00004152 $0.00004152 $0.00004178 $0.00004162 $7 $30,241
Dec-07 2021 $0.00051027 $0.00050509 $0.0005117 $0.00050571 $46 $367,454
Dec-06 2021 $0.00050509 $0.00004119 $0.00050876 $0.000042 $46 $30,523
Dec-05 2021 $0.00004191 $0.00004056 $0.00004248 $0.0000421 $15 $30,591
Nov-09 2021 $0.00004821 $0.00004793 $0.00004839 $0.00004819 $3 $35,015
Nov-08 2021 $0.00004822 $0.0000471 $0.00004827 $0.00004741 $3 $34,448
Oct-29 2021 $0.00004424 $0.00004281 $0.00004424 $0.00004289 $17 $31,170
Oct-28 2021 $0.00004283 $0.00004166 $0.00004293 $0.00004189 $16 $30,443
Aug-22 2021 $0.00006465 $0.00006449 $0.00006541 $0.0000646 $11 $46,940
Aug-21 2021 $0.00006467 $0.00006438 $0.00009905 $0.00009854 $105 $71,605
Aug-20 2021 $0.00009839 $0.00009539 $0.00009883 $0.00009539 $100 $69,317
Aug-19 2021 $0.00009521 $0.00008918 $0.0000953 $0.00009072 $204 $65,923
Aug-18 2021 $0.00009104 $0.00009008 $0.00009354 $0.00009137 $37 $66,391

Historical and market price analysis of Genesis Network (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 412 days, from day 09-15-2023.