Market Cap $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Genesis Mana (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-15 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-14 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-13 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-12 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-11 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-10 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-09 2022 | $64.05 | $63.39 | $64.35 | $63.72 | - | - |
| Oct-08 2022 | $63.70 | $63.28 | $67.97 | $67.71 | $30 | - |
| Oct-07 2022 | $67.69 | $64.95 | $74.44 | $64.98 | $1,150 | - |
| Oct-06 2022 | $64.96 | $64.87 | $68.41 | $67.05 | $238 | - |
| Oct-05 2022 | $67.01 | $57.43 | $67.23 | $57.43 | $816 | - |
| Oct-04 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |
| Oct-03 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |
| Oct-02 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |