Market Cap Bs.91.22T -0.79%
Volume 24h Bs.5.08T -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Generous Robots DAO GEAR

Generous Robots DAO (GEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.00194317 Bs.0.00194317 Bs.0.00194317 Bs.0.00194317 - -
Aug-08 2023 Bs.0.00194317 Bs.0.00194317 Bs.0.00194317 Bs.0.00194317 - -
Aug-07 2023 Bs.0.00194317 Bs.0.00194317 Bs.0.00194317 Bs.0.00194317 - -
Aug-06 2023 Bs.0.00194317 Bs.0.00194317 Bs.0.00194317 Bs.0.00194317 - -
Aug-05 2023 Bs.0.00194317 Bs.0.00194317 Bs.0.00194317 Bs.0.00194317 - -
Aug-04 2023 Bs.0.00194317 Bs.0.00194317 Bs.0.00194317 Bs.0.00194317 - -
Aug-03 2023 Bs.0.00194317 Bs.0.00194004 Bs.0.00194494 Bs.0.00194004 - -
Aug-02 2023 Bs.0.00194295 Bs.0.00193694 Bs.0.00195635 Bs.0.00194348 Bs.2 -
Aug-01 2023 Bs.0.00194348 Bs.0.00194278 Bs.0.00194554 Bs.0.00194312 - -
Jul-31 2023 Bs.0.00194331 Bs.0.00151748 Bs.0.00194429 Bs.0.00151748 Bs.3 -
Jul-30 2023 Bs.0.00151748 Bs.0.00151748 Bs.0.00151748 Bs.0.00151748 - -
Jul-29 2023 Bs.0.00151748 Bs.0.00151748 Bs.0.00151748 Bs.0.00151748 - -
Jul-28 2023 Bs.0.00151748 Bs.0.00151748 Bs.0.00151748 Bs.0.00151748 - -
Jul-27 2023 Bs.0.00151798 Bs.0.0011771 Bs.0.00151898 Bs.0.00143521 Bs.1,472 -
Jul-26 2023 Bs.0.00143786 Bs.0.00143786 Bs.0.00174599 Bs.0.00174599 Bs.1,103 -

Historical and market price analysis of Generous Robots DAO (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 485 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.