Market Cap NZ$4.14T -0.79%
Volume 24h NZ$230.54B -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 2 Seconds ago
Generous Robots DAO GEAR

Generous Robots DAO (GEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.00008816 NZ$0.00008816 NZ$0.00008816 NZ$0.00008816 - -
Aug-08 2023 NZ$0.00008816 NZ$0.00008816 NZ$0.00008816 NZ$0.00008816 - -
Aug-07 2023 NZ$0.00008816 NZ$0.00008816 NZ$0.00008816 NZ$0.00008816 - -
Aug-06 2023 NZ$0.00008816 NZ$0.00008816 NZ$0.00008816 NZ$0.00008816 - -
Aug-05 2023 NZ$0.00008816 NZ$0.00008816 NZ$0.00008816 NZ$0.00008816 - -
Aug-04 2023 NZ$0.00008816 NZ$0.00008816 NZ$0.00008816 NZ$0.00008816 - -
Aug-03 2023 NZ$0.00008816 NZ$0.00008802 NZ$0.00008824 NZ$0.00008802 - -
Aug-02 2023 NZ$0.00008815 NZ$0.00008788 NZ$0.00008876 NZ$0.00008817 NZ$0 -
Aug-01 2023 NZ$0.00008817 NZ$0.00008814 NZ$0.00008827 NZ$0.00008816 - -
Jul-31 2023 NZ$0.00008817 NZ$0.00006885 NZ$0.00008821 NZ$0.00006885 NZ$0 -
Jul-30 2023 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 - -
Jul-29 2023 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 - -
Jul-28 2023 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 - -
Jul-27 2023 NZ$0.00006887 NZ$0.0000534 NZ$0.00006891 NZ$0.00006511 NZ$67 -
Jul-26 2023 NZ$0.00006523 NZ$0.00006523 NZ$0.00007921 NZ$0.00007921 NZ$50 -

Historical and market price analysis of Generous Robots DAO (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 485 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65727 NZD.