Market Cap MX$44.88T -0.79%
Volume 24h MX$2.50T -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 2 Seconds ago
Generous Robots DAO GEAR

Generous Robots DAO (GEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.00095604 MX$0.00095604 MX$0.00095604 MX$0.00095604 - -
Aug-08 2023 MX$0.00095604 MX$0.00095604 MX$0.00095604 MX$0.00095604 - -
Aug-07 2023 MX$0.00095604 MX$0.00095604 MX$0.00095604 MX$0.00095604 - -
Aug-06 2023 MX$0.00095604 MX$0.00095604 MX$0.00095604 MX$0.00095604 - -
Aug-05 2023 MX$0.00095604 MX$0.00095604 MX$0.00095604 MX$0.00095604 - -
Aug-04 2023 MX$0.00095604 MX$0.00095604 MX$0.00095604 MX$0.00095604 - -
Aug-03 2023 MX$0.00095604 MX$0.0009545 MX$0.00095691 MX$0.0009545 - -
Aug-02 2023 MX$0.00095593 MX$0.00095297 MX$0.00096252 MX$0.00095619 MX$1 -
Aug-01 2023 MX$0.00095619 MX$0.00095584 MX$0.00095721 MX$0.00095602 - -
Jul-31 2023 MX$0.00095611 MX$0.0007466 MX$0.00095659 MX$0.0007466 MX$1 -
Jul-30 2023 MX$0.0007466 MX$0.0007466 MX$0.0007466 MX$0.0007466 - -
Jul-29 2023 MX$0.0007466 MX$0.0007466 MX$0.0007466 MX$0.0007466 - -
Jul-28 2023 MX$0.0007466 MX$0.0007466 MX$0.0007466 MX$0.0007466 - -
Jul-27 2023 MX$0.00074684 MX$0.00057913 MX$0.00074734 MX$0.00070612 MX$724 -
Jul-26 2023 MX$0.00070743 MX$0.00070743 MX$0.00085903 MX$0.00085903 MX$543 -

Historical and market price analysis of Generous Robots DAO (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 485 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97123 MXN.