Market Cap $2.61T
-1.25%
Volume 24h $174.72B
-36.65%
BTC % 54.61%
0.49%
ETH % 10.08%
-2.08%
Coins
34.476
+7
Exchanges
885
Last update
2 Minutes ago
Genebank Token (GNBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-07 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-06 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-05 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-04 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-03 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-02 2023 | $0.012983 | $0.012977 | $0.01299 | $0.012982 | - | - |
| Jun-01 2023 | $0.012982 | $0.012975 | $0.012992 | $0.012985 | $10 | - |
| May-31 2023 | $0.012985 | $0.012965 | $0.012989 | $0.012984 | $10 | - |
| May-30 2023 | $0.012984 | $0.012974 | $0.012993 | $0.012983 | $10 | - |
| May-29 2023 | $0.012982 | $0.012975 | $0.012995 | $0.012984 | $10 | - |
| May-28 2023 | $0.012982 | $0.012976 | $0.012997 | $0.012987 | $10 | - |
| May-27 2023 | $0.012987 | $0.012981 | $0.012992 | $0.012984 | $10 | - |
| May-26 2023 | $0.012984 | $0.012975 | $0.012995 | $0.012981 | $10 | - |
| May-25 2023 | $0.012981 | $0.012972 | $0.012985 | $0.012978 | $10 | - |