Market Cap $2.36T
-2%
Volume 24h $132.90B
16.48%
BTC % 52.88%
0.7%
ETH % 13.61%
-1.47%
Coins
28.587
+9
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-07 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-06 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-05 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-04 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-03 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-02 2023 | $0.012983 | $0.012977 | $0.01299 | $0.012982 | - | - |
Jun-01 2023 | $0.012982 | $0.012975 | $0.012992 | $0.012985 | $10 | - |
May-31 2023 | $0.012985 | $0.012965 | $0.012989 | $0.012984 | $10 | - |
May-30 2023 | $0.012984 | $0.012974 | $0.012993 | $0.012983 | $10 | - |
May-29 2023 | $0.012982 | $0.012975 | $0.012995 | $0.012984 | $10 | - |
May-28 2023 | $0.012982 | $0.012976 | $0.012997 | $0.012987 | $10 | - |
May-27 2023 | $0.012987 | $0.012981 | $0.012992 | $0.012984 | $10 | - |
May-26 2023 | $0.012984 | $0.012975 | $0.012995 | $0.012981 | $10 | - |
May-25 2023 | $0.012981 | $0.012972 | $0.012985 | $0.012978 | $10 | - |