Market Cap $3.41T
2.98%
Volume 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Coins
33.782
+9
Exchanges
885
Last update
3 Minutes ago
Gene (GENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-25 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-24 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-23 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-22 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-21 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-20 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-19 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000170826585847 | $0.000000000000170826585847 | - | - |
| Jun-18 2025 | $0.000000000000170826585847 | $0.000000000000170826585847 | $0.000000000000170826585847 | $0.000000000000170826585847 | - | - |
| Jun-17 2025 | $0.000000000000170826585847 | $0.000000000000170826585847 | $0.000000000000170826585847 | $0.000000000000170826585847 | - | - |
| Jun-16 2025 | $0.000000000000170826585847 | $0.000000000000158315189082 | $0.000000000000170826585847 | $0.000000000000158315189082 | - | - |
| Jun-15 2025 | $0.000000000000158315189082 | $0.000000000000158315189082 | $0.000000000000158315189082 | $0.000000000000158315189082 | - | - |
| Jun-14 2025 | $0.000000000000158315189082 | $0.000000000000158315189082 | $0.000000000000158315189082 | $0.000000000000158315189082 | - | - |
| Jun-13 2025 | $0.000000000000158315189082 | $0.000000000000158315189082 | $0.000000000000173113879292 | $0.000000000000173113879292 | - | - |
| Jun-12 2025 | $0.000000000000173113879292 | $0.000000000000173113879292 | $0.000000000000173113879292 | $0.000000000000173113879292 | - | - |