Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
2 Minutes ago
Gene (GENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-25 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-24 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-23 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-22 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-21 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-20 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000160669417143 | - | - |
| Jun-19 2025 | $0.000000000000160669417143 | $0.000000000000160669417143 | $0.000000000000170826585847 | $0.000000000000170826585847 | - | - |
| Jun-18 2025 | $0.000000000000170826585847 | $0.000000000000170826585847 | $0.000000000000170826585847 | $0.000000000000170826585847 | - | - |
| Jun-17 2025 | $0.000000000000170826585847 | $0.000000000000170826585847 | $0.000000000000170826585847 | $0.000000000000170826585847 | - | - |
| Jun-16 2025 | $0.000000000000170826585847 | $0.000000000000158315189082 | $0.000000000000170826585847 | $0.000000000000158315189082 | - | - |
| Jun-15 2025 | $0.000000000000158315189082 | $0.000000000000158315189082 | $0.000000000000158315189082 | $0.000000000000158315189082 | - | - |
| Jun-14 2025 | $0.000000000000158315189082 | $0.000000000000158315189082 | $0.000000000000158315189082 | $0.000000000000158315189082 | - | - |
| Jun-13 2025 | $0.000000000000158315189082 | $0.000000000000158315189082 | $0.000000000000173113879292 | $0.000000000000173113879292 | - | - |
| Jun-12 2025 | $0.000000000000173113879292 | $0.000000000000173113879292 | $0.000000000000173113879292 | $0.000000000000173113879292 | - | - |