Market Cap $3.14T
-1.21%
Volume 24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Coins
31.752
+2
Exchanges
885
Last update
2 Minutes ago
Gene (GENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000000000018919271785 | $0.00000000000018919271785 | $0.00000000000018919271785 | $0.00000000000018919271785 | - | - |
| May-01 2025 | $0.00000000000018919271785 | $0.0000000000001685903079 | $0.00000000000018919271785 | $0.0000000000001685903079 | - | - |
| Apr-30 2025 | $0.0000000000001685903079 | $0.0000000000001685903079 | $0.000000000000169798284809 | $0.000000000000169798284809 | - | - |
| Apr-29 2025 | $0.000000000000169798284809 | $0.000000000000168571267688 | $0.000000000000177813276565 | $0.000000000000177813276565 | - | - |
| Apr-28 2025 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | - | - |
| Apr-27 2025 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | - | - |
| Apr-26 2025 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | - | - |
| Apr-25 2025 | $0.000000000000177813276565 | $0.000000000000170394706142 | $0.000000000000177813276565 | $0.000000000000170394706142 | - | - |
| Apr-24 2025 | $0.000000000000170394706142 | $0.000000000000168449642189 | $0.000000000000170723699574 | $0.000000000000168449642189 | - | - |
| Apr-23 2025 | $0.000000000000168449642189 | $0.000000000000164574735362 | $0.000000000000168449642189 | $0.000000000000164574735362 | - | - |
| Apr-22 2025 | $0.000000000000164574735362 | $0.000000000000159090204554 | $0.000000000000165948254191 | $0.000000000000159090204554 | - | - |
| Apr-21 2025 | $0.000000000000159090204554 | $0.000000000000154091503288 | $0.000000000000159090204554 | $0.000000000000154091503288 | - | - |
| Apr-20 2025 | $0.000000000000154091503288 | $0.000000000000154091503288 | $0.000000000000158715345922 | $0.000000000000158715345922 | - | - |
| Apr-19 2025 | $0.000000000000158715345922 | $0.000000000000154061624416 | $0.000000000000159405750195 | $0.000000000000154061624416 | - | - |
| Apr-18 2025 | $0.000000000000154061624416 | $0.000000000000153546117248 | $0.000000000000167799598445 | $0.000000000000167799598445 | - | - |