Market Cap zł8.98T 0.37%
Volume 24h zł491.75B -8.81%
BTC % 49.93% -0.66%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
GenCoin Capital GENCAP

GenCoin Capital (GENCAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2023 zł0.0000004084 zł0.0000004084 zł0.0000004084 zł0.0000004084 - -
Jan-26 2023 zł0.0000004084 zł0.0000004084 zł0.0000004084 zł0.0000004084 - -
Jan-25 2023 zł0.0000004084 zł0.0000004084 zł0.0000004084 zł0.0000004084 - -
Jan-24 2023 zł0.0000004084 zł0.0000004084 zł0.0000004084 zł0.0000004084 - -
Jan-23 2023 zł0.0000004084 zł0.0000004084 zł0.0000004084 zł0.0000004084 - -
Jan-22 2023 zł0.0000004084 zł0.0000004084 zł0.0000004084 zł0.0000004084 - -
Jan-21 2023 zł0.0000004084 zł0.0000004084 zł0.000000409 zł0.000000409 - -
Jan-20 2023 zł0.0000004088 zł0.0000003799 zł0.0000004088 zł0.0000003823 - -
Jan-19 2023 zł0.0000003822 zł0.000000000000000216691218 zł0.00005496 zł0.0000005306 zł22,907 -
Jan-18 2023 zł0.0000005301 zł0.000000000083439058455003 zł0.0000072271 zł0.0000001629 zł5,882 -
Jan-17 2023 zł0.0000001631 zł0.000000000015652826668808 zł0.0000001639 zł0.000000000015652826668808 zł326 -
Jan-16 2023 zł0.000000000015652826668808 zł0.000000000015651058963979 zł0.000000000015652826668808 zł0.000000000015651058963979 - -
Jan-15 2023 zł0.000000000015651058963979 zł0.000000000015308816538076 zł0.000000000015741710614631 zł0.000000000015644087720378 - -
Jan-14 2023 zł0.000000000015640283472033 zł0.000000000014051173776923 zł0.000000000015673239492887 zł0.000000000014051173776923 zł179 -
Jan-13 2023 zł0.000000000014051173776923 zł0.000000000014051173776923 zł0.000000000014051173776923 zł0.000000000014051173776923 - -

Historical and market price analysis of GenCoin Capital (GENCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 387 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93269 PLN.