Market Cap RM10.73T 0.4%
Volume 24h RM579.01B -10.08%
BTC % 49.96% -0.62%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
GenCoin Capital GENCAP

GenCoin Capital (GENCAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2023 RM0.0000004883 RM0.0000004883 RM0.0000004883 RM0.0000004883 - -
Jan-26 2023 RM0.0000004883 RM0.0000004883 RM0.0000004883 RM0.0000004883 - -
Jan-25 2023 RM0.0000004883 RM0.0000004883 RM0.0000004883 RM0.0000004883 - -
Jan-24 2023 RM0.0000004883 RM0.0000004883 RM0.0000004883 RM0.0000004883 - -
Jan-23 2023 RM0.0000004883 RM0.0000004883 RM0.0000004883 RM0.0000004883 - -
Jan-22 2023 RM0.0000004883 RM0.0000004883 RM0.0000004883 RM0.0000004883 - -
Jan-21 2023 RM0.0000004883 RM0.0000004883 RM0.000000489 RM0.000000489 - -
Jan-20 2023 RM0.0000004888 RM0.0000004542 RM0.0000004888 RM0.000000457 - -
Jan-19 2023 RM0.0000004569 RM0.00000000000000025905816 RM0.00006571 RM0.0000006344 RM27,386 -
Jan-18 2023 RM0.0000006338 RM0.000000000099752860569239 RM0.0000086401 RM0.0000001947 RM7,032 -
Jan-17 2023 RM0.000000195 RM0.00000000001871322933312 RM0.0000001959 RM0.00000000001871322933312 RM390 -
Jan-16 2023 RM0.00000000001871322933312 RM0.000000000018711116010936 RM0.00000000001871322933312 RM0.000000000018711116010936 - -
Jan-15 2023 RM0.000000000018711116010936 RM0.000000000018301959176904 RM0.000000000018819491652216 RM0.000000000018702781766711 - -
Jan-14 2023 RM0.000000000018698233720968 RM0.00000000001679842515672 RM0.000000000018737633222999 RM0.00000000001679842515672 RM214 -
Jan-13 2023 RM0.00000000001679842515672 RM0.00000000001679842515672 RM0.00000000001679842515672 RM0.00000000001679842515672 - -

Historical and market price analysis of GenCoin Capital (GENCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 387 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7016 MYR.