Market Cap MX$40.71T 0.37%
Volume 24h MX$2.23T -8.81%
BTC % 49.93% -0.66%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
GenCoin Capital GENCAP

GenCoin Capital (GENCAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2023 MX$0.0000018515 MX$0.0000018515 MX$0.0000018515 MX$0.0000018515 - -
Jan-26 2023 MX$0.0000018515 MX$0.0000018515 MX$0.0000018515 MX$0.0000018515 - -
Jan-25 2023 MX$0.0000018515 MX$0.0000018515 MX$0.0000018515 MX$0.0000018515 - -
Jan-24 2023 MX$0.0000018515 MX$0.0000018515 MX$0.0000018515 MX$0.0000018515 - -
Jan-23 2023 MX$0.0000018515 MX$0.0000018515 MX$0.0000018515 MX$0.0000018515 - -
Jan-22 2023 MX$0.0000018515 MX$0.0000018515 MX$0.0000018515 MX$0.0000018515 - -
Jan-21 2023 MX$0.0000018515 MX$0.0000018515 MX$0.0000018542 MX$0.0000018542 - -
Jan-20 2023 MX$0.0000018533 MX$0.0000017221 MX$0.0000018533 MX$0.0000017329 - -
Jan-19 2023 MX$0.0000017325 MX$0.000000000000000982198824 MX$0.00024915 MX$0.0000024054 MX$103,830 -
Jan-18 2023 MX$0.000002403 MX$0.000000000378205197016362 MX$0.00003275 MX$0.0000007384 MX$26,660 -
Jan-17 2023 MX$0.0000007393 MX$0.0000000000709497506774 MX$0.0000007429 MX$0.0000000000709497506774 MX$1,478 -
Jan-16 2023 MX$0.0000000000709497506774 MX$0.000000000070941738181032 MX$0.0000000000709497506774 MX$0.000000000070941738181032 - -
Jan-15 2023 MX$0.000000000070941738181032 MX$0.000000000069390451930767 MX$0.000000000071352635979132 MX$0.000000000070910139543552 - -
Jan-14 2023 MX$0.000000000070892895982547 MX$0.000000000063689919865025 MX$0.000000000071042276124062 MX$0.000000000063689919865025 MX$813 -
Jan-13 2023 MX$0.000000000063689919865025 MX$0.000000000063689919865025 MX$0.000000000063689919865025 MX$0.000000000063689919865025 - -

Historical and market price analysis of GenCoin Capital (GENCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 387 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82575 MXN.