Market Cap HK$17.83T 0.37%
Volume 24h HK$976.47B -8.81%
BTC % 49.93% -0.66%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
GenCoin Capital GENCAP

GenCoin Capital (GENCAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2023 HK$0.0000008111 HK$0.0000008111 HK$0.0000008111 HK$0.0000008111 - -
Jan-26 2023 HK$0.0000008111 HK$0.0000008111 HK$0.0000008111 HK$0.0000008111 - -
Jan-25 2023 HK$0.0000008111 HK$0.0000008111 HK$0.0000008111 HK$0.0000008111 - -
Jan-24 2023 HK$0.0000008111 HK$0.0000008111 HK$0.0000008111 HK$0.0000008111 - -
Jan-23 2023 HK$0.0000008111 HK$0.0000008111 HK$0.0000008111 HK$0.0000008111 - -
Jan-22 2023 HK$0.0000008111 HK$0.0000008111 HK$0.0000008111 HK$0.0000008111 - -
Jan-21 2023 HK$0.0000008111 HK$0.0000008111 HK$0.0000008123 HK$0.0000008123 - -
Jan-20 2023 HK$0.0000008119 HK$0.0000007544 HK$0.0000008119 HK$0.0000007591 - -
Jan-19 2023 HK$0.000000759 HK$0.000000000000000430287471 HK$0.00010915 HK$0.0000010537 HK$45,487 -
Jan-18 2023 HK$0.0000010527 HK$0.000000000165686369807281 HK$0.00001435 HK$0.0000003234 HK$11,679 -
Jan-17 2023 HK$0.0000003238 HK$0.000000000031082086447272 HK$0.0000003254 HK$0.000000000031082086447272 HK$648 -
Jan-16 2023 HK$0.000000000031082086447272 HK$0.000000000031078576285469 HK$0.000000000031082086447272 HK$0.000000000031078576285469 - -
Jan-15 2023 HK$0.000000000031078576285469 HK$0.000000000030398979629034 HK$0.000000000031258584823337 HK$0.000000000031064733367454 - -
Jan-14 2023 HK$0.000000000031057179206253 HK$0.000000000027901656822807 HK$0.000000000031122620542237 HK$0.000000000027901656822807 HK$356 -
Jan-13 2023 HK$0.000000000027901656822807 HK$0.000000000027901656822807 HK$0.000000000027901656822807 HK$0.000000000027901656822807 - -

Historical and market price analysis of GenCoin Capital (GENCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 387 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80921 HKD.