Market Cap CA$3.11T 0.4%
Volume 24h CA$167.75B -10.08%
BTC % 49.96% -0.62%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
GenCoin Capital GENCAP

GenCoin Capital (GENCAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2023 CA$0.0000001414 CA$0.0000001414 CA$0.0000001414 CA$0.0000001414 - -
Jan-26 2023 CA$0.0000001414 CA$0.0000001414 CA$0.0000001414 CA$0.0000001414 - -
Jan-25 2023 CA$0.0000001414 CA$0.0000001414 CA$0.0000001414 CA$0.0000001414 - -
Jan-24 2023 CA$0.0000001414 CA$0.0000001414 CA$0.0000001414 CA$0.0000001414 - -
Jan-23 2023 CA$0.0000001414 CA$0.0000001414 CA$0.0000001414 CA$0.0000001414 - -
Jan-22 2023 CA$0.0000001414 CA$0.0000001414 CA$0.0000001414 CA$0.0000001414 - -
Jan-21 2023 CA$0.0000001414 CA$0.0000001414 CA$0.0000001416 CA$0.0000001416 - -
Jan-20 2023 CA$0.0000001416 CA$0.0000001315 CA$0.0000001416 CA$0.0000001324 - -
Jan-19 2023 CA$0.0000001323 CA$0.000000000000000075053914 CA$0.00001903 CA$0.0000001838 CA$7,934 -
Jan-18 2023 CA$0.0000001836 CA$0.00000000002890023853492 CA$0.0000025032 CA$0.0000000564 CA$2,037 -
Jan-17 2023 CA$0.0000000564 CA$0.000000000005421566744048 CA$0.0000000567 CA$0.000000000005421566744048 CA$113 -
Jan-16 2023 CA$0.000000000005421566744048 CA$0.000000000005420954475739 CA$0.000000000005421566744048 CA$0.000000000005420954475739 - -
Jan-15 2023 CA$0.000000000005420954475739 CA$0.000000000005302414214996 CA$0.000000000005452352892451 CA$0.000000000005418539891889 - -
Jan-14 2023 CA$0.000000000005417222239382 CA$0.000000000004866812753738 CA$0.000000000005428636999825 CA$0.000000000004866812753738 CA$62 -
Jan-13 2023 CA$0.000000000004866812753738 CA$0.000000000004866812753738 CA$0.000000000004866812753738 CA$0.000000000004866812753738 - -

Historical and market price analysis of GenCoin Capital (GENCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 387 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36214 CAD.