Market Cap $3.27T
0.43%
Volume 24h $194.61B
-33.86%
BTC % 55.16%
0.25%
ETH % 10.97%
-0.45%
Coins
34.109
+13
Exchanges
885
Last update
2 Minutes ago
Gen Z Quant (QUANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0 | - |
| Feb-25 2025 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0 | - |
| Feb-23 2025 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $1 | - |
| Feb-22 2025 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $1 | - |
| Feb-16 2025 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $10 | - |
| Feb-15 2025 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $10 | - |
| Feb-12 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | $11 | - |
| Feb-11 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | $11 | - |
| Feb-05 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | $0 | - |
| Feb-04 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | $0 | - |
| Feb-02 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | $43 | - |
| Feb-01 2025 | $0.00001155 | $0.00001155 | $0.00001169 | $0.00001169 | $43 | - |
| Jan-31 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | $3 | - |
| Jan-30 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $14 | - |
| Jan-29 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | $2 | - |