Market Cap RM12.13T 3.27%
Volume 24h RM777.84B 15.98%
BTC % 50.67% 0.73%
ETH % 16.21% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Gen Wealth GENW

Gen Wealth (GENW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2023 RM0.0000003538 RM0.0000003538 RM0.0000003538 RM0.0000003538 - -
Jul-28 2023 RM0.0000003538 RM0.0000003538 RM0.0000003538 RM0.0000003538 - -
Jul-27 2023 RM0.0000003538 RM0.0000003538 RM0.0000003538 RM0.0000003538 - -
Jul-26 2023 RM0.0000003538 RM0.0000003538 RM0.0000003538 RM0.0000003538 - -
Jul-25 2023 RM0.0000003538 RM0.0000003538 RM0.0000003538 RM0.0000003538 - -
Jul-24 2023 RM0.0000003538 RM0.0000003538 RM0.0000003538 RM0.0000003538 - -
Jul-23 2023 RM0.0000003538 RM0.0000003515 RM0.0000003541 RM0.0000003515 - -
Jul-22 2023 RM0.0000003509 RM0.0000003509 RM0.0000003593 RM0.0000003593 RM163 -
Jul-21 2023 RM0.0000003593 RM0.0000003593 RM0.0000003593 RM0.0000003593 - -
Jul-20 2023 RM0.0000003593 RM0.0000003593 RM0.0000003593 RM0.0000003593 - -
Jul-19 2023 RM0.0000003593 RM0.0000003593 RM0.0000003593 RM0.0000003593 - -
Jul-18 2023 RM0.0000003598 RM0.0000003572 RM0.0000003639 RM0.0000003639 RM10,491 -
Jul-17 2023 RM0.0000003639 RM0.0000003635 RM0.0000003681 RM0.0000003668 - -
Jul-16 2023 RM0.0000003678 RM0.0000003678 RM0.0000003891 RM0.0000003891 RM367 -
Jul-15 2023 RM0.0000003891 RM0.0000003891 RM0.0000003891 RM0.0000003891 - -

Historical and market price analysis of Gen Wealth (GENW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.