Market Cap $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
Jul-28 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
Jul-27 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
Jul-26 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
Jul-25 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
Jul-24 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
Jul-23 2023 | $0.0000000756 | $0.0000000751 | $0.0000000757 | $0.0000000751 | - | - |
Jul-22 2023 | $0.000000075 | $0.000000075 | $0.0000000768 | $0.0000000768 | $35 | - |
Jul-21 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Jul-20 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Jul-19 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Jul-18 2023 | $0.0000000769 | $0.0000000763 | $0.0000000778 | $0.0000000778 | $2,243 | - |
Jul-17 2023 | $0.0000000778 | $0.0000000777 | $0.0000000787 | $0.0000000784 | - | - |
Jul-16 2023 | $0.0000000786 | $0.0000000786 | $0.0000000832 | $0.0000000832 | $79 | - |
Jul-15 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |