Market Cap HK$19.34T 2.21%
Volume 24h HK$827.60B 31.02%
BTC % 49.98% -0.02%
ETH % 16.83% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 58 Seconds ago
Gen Wealth GENW

Gen Wealth (GENW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2023 HK$0.000000591 HK$0.000000591 HK$0.000000591 HK$0.000000591 - -
Jul-28 2023 HK$0.000000591 HK$0.000000591 HK$0.000000591 HK$0.000000591 - -
Jul-27 2023 HK$0.000000591 HK$0.000000591 HK$0.000000591 HK$0.000000591 - -
Jul-26 2023 HK$0.000000591 HK$0.000000591 HK$0.000000591 HK$0.000000591 - -
Jul-25 2023 HK$0.000000591 HK$0.000000591 HK$0.000000591 HK$0.000000591 - -
Jul-24 2023 HK$0.000000591 HK$0.000000591 HK$0.000000591 HK$0.000000591 - -
Jul-23 2023 HK$0.000000591 HK$0.0000005872 HK$0.0000005914 HK$0.0000005872 - -
Jul-22 2023 HK$0.0000005861 HK$0.0000005861 HK$0.0000006003 HK$0.0000006003 HK$272 -
Jul-21 2023 HK$0.0000006003 HK$0.0000006003 HK$0.0000006003 HK$0.0000006003 - -
Jul-20 2023 HK$0.0000006003 HK$0.0000006003 HK$0.0000006003 HK$0.0000006003 - -
Jul-19 2023 HK$0.0000006003 HK$0.0000006003 HK$0.0000006003 HK$0.0000006003 - -
Jul-18 2023 HK$0.000000601 HK$0.0000005967 HK$0.0000006078 HK$0.0000006078 HK$17,524 -
Jul-17 2023 HK$0.0000006078 HK$0.0000006073 HK$0.0000006149 HK$0.0000006128 - -
Jul-16 2023 HK$0.0000006143 HK$0.0000006143 HK$0.0000006499 HK$0.0000006499 HK$614 -
Jul-15 2023 HK$0.0000006499 HK$0.0000006499 HK$0.0000006499 HK$0.0000006499 - -

Historical and market price analysis of Gen Wealth (GENW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81146 HKD.