Market Cap Tk292.99T 2.63%
Volume 24h Tk14.58T 37.44%
BTC % 50.11% 0.23%
ETH % 16.76% -0.06%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Gen Wealth GENW

Gen Wealth (GENW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2023 Tk0.0000088905 Tk0.0000088905 Tk0.0000088905 Tk0.0000088905 - -
Jul-28 2023 Tk0.0000088905 Tk0.0000088905 Tk0.0000088905 Tk0.0000088905 - -
Jul-27 2023 Tk0.0000088905 Tk0.0000088905 Tk0.0000088905 Tk0.0000088905 - -
Jul-26 2023 Tk0.0000088905 Tk0.0000088905 Tk0.0000088905 Tk0.0000088905 - -
Jul-25 2023 Tk0.0000088905 Tk0.0000088905 Tk0.0000088905 Tk0.0000088905 - -
Jul-24 2023 Tk0.0000088905 Tk0.0000088905 Tk0.0000088905 Tk0.0000088905 - -
Jul-23 2023 Tk0.0000088905 Tk0.000008834 Tk0.0000088978 Tk0.000008834 - -
Jul-22 2023 Tk0.0000088179 Tk0.0000088179 Tk0.0000090305 Tk0.0000090305 Tk4,098 -
Jul-21 2023 Tk0.0000090305 Tk0.0000090305 Tk0.0000090305 Tk0.0000090305 - -
Jul-20 2023 Tk0.0000090305 Tk0.0000090305 Tk0.0000090305 Tk0.0000090305 - -
Jul-19 2023 Tk0.0000090305 Tk0.0000090305 Tk0.0000090305 Tk0.0000090305 - -
Jul-18 2023 Tk0.0000090419 Tk0.0000089771 Tk0.0000091441 Tk0.0000091441 Tk263,620 -
Jul-17 2023 Tk0.0000091441 Tk0.0000091358 Tk0.0000092501 Tk0.0000092184 - -
Jul-16 2023 Tk0.000009242 Tk0.000009242 Tk0.0000097775 Tk0.0000097775 Tk9,234 -
Jul-15 2023 Tk0.0000097775 Tk0.0000097775 Tk0.0000097775 Tk0.0000097775 - -

Historical and market price analysis of Gen Wealth (GENW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.