Market Cap $3.27T
-2.66%
Volume 24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Gen AI BOT (GENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | $51 | - |
| Jan-31 2025 | $0.00012959 | $0.00012959 | $0.0001372 | $0.0001372 | $392 | - |
| Jan-30 2025 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $1 | - |
| Jan-27 2025 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | $8 | - |
| Jan-26 2025 | $0.000147 | $0.00014361 | $0.000147 | $0.00014361 | $8 | - |
| Jan-25 2025 | $0.00014361 | $0.00014361 | $0.00014782 | $0.00014782 | $93 | - |
| Jan-24 2025 | $0.00014782 | $0.00014782 | $0.00015327 | $0.00015327 | $111 | - |
| Jan-21 2025 | $0.00014556 | $0.00014556 | $0.00014556 | $0.00014556 | $13 | - |
| Jan-20 2025 | $0.00014556 | $0.00013702 | $0.00015427 | $0.00015427 | $19 | - |
| Jan-19 2025 | $0.00015427 | $0.00015339 | $0.00015427 | $0.00015339 | $3 | - |
| Jan-18 2025 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | $22 | - |
| Jan-17 2025 | $0.0001267 | $0.00012327 | $0.0001267 | $0.00012327 | $33 | - |
| Jan-16 2025 | $0.00011635 | $0.00011635 | $0.00011635 | $0.00011635 | $84 | - |
| Jan-15 2025 | $0.00011635 | $0.00010891 | $0.00011635 | $0.00010891 | $84 | - |
| Jan-14 2025 | $0.00010891 | $0.00010325 | $0.00010922 | $0.00010325 | $87 | - |