Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00009201 | $0.00009031 | $0.00009201 | $0.00009031 | $1 | - |
Oct-04 2024 | $0.00009031 | $0.00009031 | $0.00009449 | $0.00009449 | $0 | - |
Oct-03 2024 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | - | - |
Oct-02 2024 | $0.00009449 | $0.00009449 | $0.00009638 | $0.00009638 | $1 | - |
Oct-01 2024 | $0.00009638 | $0.00009638 | $0.00010059 | $0.00010059 | $3 | - |
Sep-30 2024 | $0.00010059 | $0.00010059 | $0.00010259 | $0.00010259 | $1 | - |
Sep-29 2024 | $0.00010259 | $0.00010259 | $0.00010259 | $0.00010259 | - | - |
Sep-28 2024 | $0.00010259 | $0.00010259 | $0.00010559 | $0.00010559 | $8 | - |
Sep-27 2024 | $0.00010559 | $0.00010073 | $0.00010559 | $0.00010073 | $116 | - |
Sep-26 2024 | $0.00010073 | $0.00010073 | $0.00010073 | $0.00010073 | - | - |
Sep-25 2024 | $0.00010073 | $0.00009765 | $0.00010073 | $0.00009765 | $7 | - |
Sep-24 2024 | $0.00009765 | $0.00009765 | $0.00009775 | $0.00009775 | $256 | - |
Sep-23 2024 | $0.00009707 | $0.00009707 | $0.00009707 | $0.00009707 | - | - |
Sep-22 2024 | $0.00009707 | $0.00009707 | $0.00009855 | $0.00009819 | $189 | - |
Sep-21 2024 | $0.00009819 | $0.00009648 | $0.00010055 | $0.00009648 | $153 | - |