Market Cap $2.62T
-4.02%
Volume 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
GemUni (GENI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-07 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-06 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-05 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-04 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-03 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-02 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-01 2023 | $0.00140177 | $0.00140138 | $0.00140222 | $0.0014018 | $1 | - |
| Jul-31 2023 | $0.0014018 | $0.0014018 | $0.0014018 | $0.0014018 | - | - |
| Jul-30 2023 | $0.0014018 | $0.0014018 | $0.00140255 | $0.00140227 | - | - |
| Jul-29 2023 | $0.0014022 | $0.00140196 | $0.00141451 | $0.00141451 | $8 | - |
| Jul-28 2023 | $0.00141451 | $0.00141451 | $0.00141451 | $0.00141451 | - | - |
| Jul-27 2023 | $0.00141451 | $0.00141402 | $0.00141494 | $0.00141494 | - | - |
| Jul-26 2023 | $0.00141498 | $0.00141425 | $0.00143233 | $0.00142998 | $106 | - |
| Jul-25 2023 | $0.00142998 | $0.00142998 | $0.00142998 | $0.00142998 | - | - |