Market Cap CHF2.28T 3.24%
Volume 24h CHF176.29B 34.53%
BTC % 50.38% 0.13%
ETH % 16.47% 0.6%
Coins 28.095 +23
Exchanges 885
Last update 1 minute ago
GemSwap GEMS

GemSwap (GEMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00387591 CHF0.00384707 CHF0.00387591 CHF0.00387394 - -
Oct-22 2020 CHF0.00387377 CHF0.00366971 CHF0.00392232 CHF0.00366971 - -
Oct-21 2020 CHF0.00366971 CHF0.00344566 CHF0.00372587 CHF0.00344566 - -
Oct-20 2020 CHF0.00344595 CHF0.00344057 CHF0.00355386 CHF0.00354951 - -
Oct-19 2020 CHF0.00354951 CHF0.00349163 CHF0.00358486 CHF0.00353064 - -
Oct-18 2020 CHF0.00353064 CHF0.0034366 CHF0.00353139 CHF0.00344061 - -
Oct-17 2020 CHF0.00344223 CHF0.00340853 CHF0.00344821 CHF0.00342829 - -
Oct-16 2020 CHF0.00342829 CHF0.00340318 CHF0.00354712 CHF0.00353306 - -
Oct-15 2020 CHF0.00353306 CHF0.0034764 CHF0.00355603 CHF0.00354105 - -
Oct-14 2020 CHF0.00354105 CHF0.00350677 CHF0.00361359 CHF0.00356941 - -
Oct-13 2020 CHF0.00356941 CHF0.00351996 CHF0.0036085 CHF0.00359252 - -
Oct-12 2020 CHF0.00359252 CHF0.00344215 CHF0.00362126 CHF0.00349366 - -
Oct-11 2020 CHF0.00349366 CHF0.00347571 CHF0.00351379 CHF0.00348388 - -
Oct-10 2020 CHF0.00348388 CHF0.00338346 CHF0.00350233 CHF0.00338451 - -
Oct-09 2020 CHF0.00338539 CHF0.00324511 CHF0.00338814 CHF0.00324714 - -

Historical and market price analysis of GemSwap (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89533 CHF.