Market Cap $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Coins
29.304
+18
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-07 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-06 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-05 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-04 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-03 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-02 2023 | $0.0000058196 | $0.0000057935 | $0.0000058376 | $0.0000058134 | - | - |
May-01 2023 | $0.0000058131 | $0.0000055019 | $0.0000058417 | $0.0000055019 | $4 | - |
Apr-30 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-29 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-28 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-27 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-26 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-25 2023 | $0.0000055019 | $0.0000054475 | $0.0000055704 | $0.0000055498 | - | - |
Apr-24 2023 | $0.0000055497 | $0.0000055458 | $0.0000061225 | $0.0000060233 | $3 | - |