Market Cap AU$3.96T 1.13%
Volume 24h AU$194.67B 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 58 Seconds ago
GEMSTON GEMSTON

GEMSTON (GEMSTON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.364748 AU$0.364748 AU$0.372129 AU$0.367177 AU$7,031 -
Jul-19 2024 AU$0.367785 AU$0.366013 AU$0.371772 AU$0.368777 AU$4,803 -
Jul-18 2024 AU$0.364021 AU$0.360969 AU$0.371216 AU$0.366744 AU$14,839 -
Jul-17 2024 AU$0.366566 AU$0.364891 AU$0.37429 AU$0.370357 AU$19,188 -
Jul-16 2024 AU$0.370359 AU$0.368081 AU$0.381215 AU$0.381215 AU$2,170 -
Jul-15 2024 AU$0.381217 AU$0.371598 AU$0.381217 AU$0.371599 AU$1,143 -
Jul-14 2024 AU$0.371599 AU$0.367888 AU$0.381793 AU$0.379616 AU$33,792 -
Jul-13 2024 AU$0.379616 AU$0.379616 AU$0.387176 AU$0.383633 AU$1,676 -
Jul-12 2024 AU$0.383633 AU$0.380747 AU$0.389254 AU$0.380872 AU$2,755 -
Jul-11 2024 AU$0.380872 AU$0.379037 AU$0.387498 AU$0.387497 AU$1,023 -
Jul-10 2024 AU$0.387497 AU$0.380522 AU$0.387498 AU$0.380522 AU$10,411 -
Jul-09 2024 AU$0.380522 AU$0.378083 AU$0.393203 AU$0.389001 AU$18,252 -
Jul-08 2024 AU$0.389001 AU$0.383015 AU$0.391768 AU$0.391598 AU$4,045 -
Jul-07 2024 AU$0.391598 AU$0.391598 AU$0.411884 AU$0.411884 AU$6,491 -
Jul-06 2024 AU$0.411884 AU$0.390481 AU$0.413243 AU$0.390481 AU$7,336 -

Historical and market price analysis of GEMSTON (GEMSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 269 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49257 AUD.