Market Cap zł9.85T -1.19%
Volume 24h zł552.85B -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
GemMine GEMMINE

GemMine (GEMMINE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.131867 zł0.131867 zł0.131867 zł0.131867 - -
Jul-06 2022 zł0.131867 zł0.131867 zł0.131867 zł0.131867 - -
Jul-05 2022 zł0.131867 zł0.131867 zł0.131867 zł0.131867 - -
Jul-04 2022 zł0.131867 zł0.131867 zł0.131867 zł0.131867 - -
Jul-03 2022 zł0.131867 zł0.131867 zł0.131867 zł0.131867 - -
Jul-02 2022 zł0.131867 zł0.131867 zł0.131867 zł0.131867 - -
Jul-01 2022 zł0.131867 zł0.131863 zł0.137749 zł0.134079 - -
Jun-30 2022 zł0.134038 zł0.131556 zł0.140278 zł0.138515 - -
Jun-29 2022 zł0.138579 zł0.138207 zł0.156341 zł0.155831 - -
Jun-28 2022 zł0.155831 zł0.144386 zł0.156126 zł0.150367 - -
Jun-27 2022 zł0.150363 zł0.148515 zł0.159572 zł0.155145 - -
Jun-26 2022 zł0.155158 zł0.152497 zł0.164312 zł0.164312 - -
Jun-25 2022 zł0.164312 zł0.159183 zł0.167227 zł0.161358 - -
Jun-24 2022 zł0.16147 zł0.139013 zł0.162947 zł0.139546 zł24 -
Jun-23 2022 zł0.139546 zł0.129129 zł0.14006 zł0.12926 zł0 -

Historical and market price analysis of GemMine (GEMMINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93837 PLN.