Market Cap zł10.22T 3.16%
Volume 24h zł655.66B 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
GemMine GEMMINE

GemMine (GEMMINE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.131873 zł0.131873 zł0.131873 zł0.131873 - -
Jul-06 2022 zł0.131873 zł0.131873 zł0.131873 zł0.131873 - -
Jul-05 2022 zł0.131873 zł0.131873 zł0.131873 zł0.131873 - -
Jul-04 2022 zł0.131873 zł0.131873 zł0.131873 zł0.131873 - -
Jul-03 2022 zł0.131873 zł0.131873 zł0.131873 zł0.131873 - -
Jul-02 2022 zł0.131873 zł0.131873 zł0.131873 zł0.131873 - -
Jul-01 2022 zł0.131873 zł0.131869 zł0.137756 zł0.134085 - -
Jun-30 2022 zł0.134045 zł0.131562 zł0.140284 zł0.138521 - -
Jun-29 2022 zł0.138585 zł0.138213 zł0.156349 zł0.155838 - -
Jun-28 2022 zł0.155838 zł0.144392 zł0.156133 zł0.150373 - -
Jun-27 2022 zł0.15037 zł0.148522 zł0.15958 zł0.155152 - -
Jun-26 2022 zł0.155165 zł0.152504 zł0.164319 zł0.164319 - -
Jun-25 2022 zł0.164319 zł0.15919 zł0.167235 zł0.161365 - -
Jun-24 2022 zł0.161478 zł0.139019 zł0.162955 zł0.139552 zł24 -
Jun-23 2022 zł0.139553 zł0.129135 zł0.140067 zł0.129266 zł0 -

Historical and market price analysis of GemMine (GEMMINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.