Market Cap CN¥18.78T 2.83%
Volume 24h CN¥1.21T 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Coins 28.144 +12
Exchanges 885
Last update 15 Seconds ago
GemMine GEMMINE

GemMine (GEMMINE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.243419 CN¥0.243419 CN¥0.243419 CN¥0.243419 - -
Jul-06 2022 CN¥0.243419 CN¥0.243419 CN¥0.243419 CN¥0.243419 - -
Jul-05 2022 CN¥0.243419 CN¥0.243419 CN¥0.243419 CN¥0.243419 - -
Jul-04 2022 CN¥0.243419 CN¥0.243419 CN¥0.243419 CN¥0.243419 - -
Jul-03 2022 CN¥0.243419 CN¥0.243419 CN¥0.243419 CN¥0.243419 - -
Jul-02 2022 CN¥0.243419 CN¥0.243419 CN¥0.243419 CN¥0.243419 - -
Jul-01 2022 CN¥0.243419 CN¥0.243413 CN¥0.254277 CN¥0.247502 - -
Jun-30 2022 CN¥0.247428 CN¥0.242845 CN¥0.258945 CN¥0.25569 - -
Jun-29 2022 CN¥0.255809 CN¥0.255122 CN¥0.288597 CN¥0.287655 - -
Jun-28 2022 CN¥0.287655 CN¥0.266528 CN¥0.288199 CN¥0.277568 - -
Jun-27 2022 CN¥0.277562 CN¥0.274151 CN¥0.294562 CN¥0.286389 - -
Jun-26 2022 CN¥0.286413 CN¥0.281501 CN¥0.30331 CN¥0.30331 - -
Jun-25 2022 CN¥0.30331 CN¥0.293843 CN¥0.308692 CN¥0.297857 - -
Jun-24 2022 CN¥0.298065 CN¥0.25661 CN¥0.300791 CN¥0.257594 CN¥44 -
Jun-23 2022 CN¥0.257595 CN¥0.238366 CN¥0.258543 CN¥0.238607 CN¥0 -

Historical and market price analysis of GemMine (GEMMINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 141 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.