Market Cap zł9.85T -1.01%
Volume 24h zł555.67B -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Gem Coins Exchange GIVE

Gem Coins Exchange (GIVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2023 zł0.00148544 zł0.00148544 zł0.00148544 zł0.00148544 - -
May-28 2023 zł0.00148544 zł0.00148544 zł0.00148544 zł0.00148544 - -
May-27 2023 zł0.00148544 zł0.00148544 zł0.00148544 zł0.00148544 - -
May-26 2023 zł0.00148544 zł0.00148544 zł0.00148544 zł0.00148544 - -
May-25 2023 zł0.00148544 zł0.00148544 zł0.00148544 zł0.00148544 - -
May-24 2023 zł0.00148544 zł0.00148544 zł0.00148544 zł0.00148544 - -
May-23 2023 zł0.00148544 zł0.00148544 zł0.00148545 zł0.00148545 - -
May-22 2023 zł0.00148572 zł0.00145282 zł0.00149228 zł0.00146015 zł7 -
May-21 2023 zł0.00146022 zł0.0014356 zł0.00146261 zł0.00144082 zł2 -
May-20 2023 zł0.00144061 zł0.00140709 zł0.00144638 zł0.00140709 zł35 -
May-19 2023 zł0.00140709 zł0.00140709 zł0.00140728 zł0.00140728 - -
May-18 2023 zł0.0014072 zł0.00113563 zł0.00143046 zł0.00113563 zł151 -
May-17 2023 zł0.00113563 zł0.00113563 zł0.00113563 zł0.00113563 - -
May-16 2023 zł0.00113563 zł0.00113554 zł0.00114685 zł0.00114571 - -
May-15 2023 zł0.00114546 zł0.00110049 zł0.00115473 zł0.00110374 zł35 -

Historical and market price analysis of Gem Coins Exchange (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93881 PLN.