Market Cap CHF2.22T 2.34%
Volume 24h CHF82.55B 20.32%
BTC % 50.12% 0.55%
ETH % 16.71% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 28 Seconds ago
Gem Coins Exchange GIVE

Gem Coins Exchange (GIVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2023 CHF0.00033924 CHF0.00033924 CHF0.00033924 CHF0.00033924 - -
May-28 2023 CHF0.00033924 CHF0.00033924 CHF0.00033924 CHF0.00033924 - -
May-27 2023 CHF0.00033924 CHF0.00033924 CHF0.00033924 CHF0.00033924 - -
May-26 2023 CHF0.00033924 CHF0.00033924 CHF0.00033924 CHF0.00033924 - -
May-25 2023 CHF0.00033924 CHF0.00033924 CHF0.00033924 CHF0.00033924 - -
May-24 2023 CHF0.00033924 CHF0.00033924 CHF0.00033924 CHF0.00033924 - -
May-23 2023 CHF0.00033924 CHF0.00033924 CHF0.00033924 CHF0.00033924 - -
May-22 2023 CHF0.00033931 CHF0.00033179 CHF0.00034081 CHF0.00033347 CHF2 -
May-21 2023 CHF0.00033348 CHF0.00032786 CHF0.00033403 CHF0.00032905 CHF1 -
May-20 2023 CHF0.00032901 CHF0.00032135 CHF0.00033032 CHF0.00032135 CHF8 -
May-19 2023 CHF0.00032135 CHF0.00032135 CHF0.00032139 CHF0.00032139 - -
May-18 2023 CHF0.00032137 CHF0.00025935 CHF0.00032669 CHF0.00025935 CHF34 -
May-17 2023 CHF0.00025935 CHF0.00025935 CHF0.00025935 CHF0.00025935 - -
May-16 2023 CHF0.00025935 CHF0.00025933 CHF0.00026191 CHF0.00026165 - -
May-15 2023 CHF0.0002616 CHF0.00025133 CHF0.00026372 CHF0.00025207 CHF8 -

Historical and market price analysis of Gem Coins Exchange (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89955 CHF.