Market Cap AR$2,306.59T -0.69%
Volume 24h AR$131.74T -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 2 Minutes ago
Gem Coins Exchange GIVE

Gem Coins Exchange (GIVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2023 AR$0.348747 AR$0.348747 AR$0.348747 AR$0.348747 - -
May-28 2023 AR$0.348747 AR$0.348747 AR$0.348747 AR$0.348747 - -
May-27 2023 AR$0.348747 AR$0.348747 AR$0.348747 AR$0.348747 - -
May-26 2023 AR$0.348747 AR$0.348747 AR$0.348747 AR$0.348747 - -
May-25 2023 AR$0.348747 AR$0.348747 AR$0.348747 AR$0.348747 - -
May-24 2023 AR$0.348747 AR$0.348747 AR$0.348747 AR$0.348747 - -
May-23 2023 AR$0.348747 AR$0.348747 AR$0.34875 AR$0.34875 - -
May-22 2023 AR$0.348812 AR$0.34109 AR$0.350354 AR$0.342809 AR$1,702 -
May-21 2023 AR$0.342827 AR$0.337047 AR$0.343387 AR$0.338272 AR$573 -
May-20 2023 AR$0.338224 AR$0.330354 AR$0.339578 AR$0.330354 AR$8,313 -
May-19 2023 AR$0.330354 AR$0.330354 AR$0.330397 AR$0.330397 - -
May-18 2023 AR$0.330378 AR$0.266621 AR$0.335839 AR$0.266621 AR$35,390 -
May-17 2023 AR$0.266621 AR$0.266621 AR$0.266621 AR$0.266621 - -
May-16 2023 AR$0.266621 AR$0.2666 AR$0.269254 AR$0.268987 - -
May-15 2023 AR$0.268928 AR$0.258371 AR$0.271105 AR$0.259132 AR$8,295 -

Historical and market price analysis of Gem Coins Exchange (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.74152 ARS.