Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0005515 | $0.00053892 | $0.0006842 | $0.00056241 | $380 | - |
Aug-29 2024 | $0.00056237 | $0.00055174 | $0.00057397 | $0.00055354 | $162 | - |
Aug-28 2024 | $0.00055791 | $0.00050488 | $0.00061588 | $0.00061588 | $492 | - |
Aug-27 2024 | $0.00061052 | $0.00060956 | $0.00062918 | $0.0006218 | $498 | - |
Aug-26 2024 | $0.00062994 | $0.00062556 | $0.00071451 | $0.00063594 | $1,567 | - |
Aug-25 2024 | $0.00063867 | $0.00061183 | $0.00074631 | $0.000613 | $2,134 | - |
Aug-24 2024 | $0.00061296 | $0.00061296 | $0.0006356 | $0.0006149 | $895 | - |
Aug-23 2024 | $0.00060637 | $0.00058544 | $0.0006108 | $0.00060759 | $1,494 | - |
Aug-22 2024 | $0.00060761 | $0.00057638 | $0.00060823 | $0.00059529 | $413 | - |
Aug-21 2024 | $0.0005953 | $0.00058154 | $0.00060102 | $0.00059951 | $609 | - |
Aug-20 2024 | $0.00060163 | $0.00059925 | $0.00064242 | $0.00064223 | $37 | - |
Aug-19 2024 | $0.00064221 | $0.00060359 | $0.000744 | $0.00072597 | $23 | - |
Aug-18 2024 | $0.00072595 | $0.00057307 | $0.00075014 | $0.00057814 | $1,853 | - |
Aug-17 2024 | $0.00057805 | $0.00057805 | $0.00067219 | $0.00066324 | $277 | - |
Aug-16 2024 | $0.00066372 | $0.00051061 | $0.00066372 | $0.00054552 | $3,502 | - |