Market Cap $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Coins
33.322
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jul-01 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-30 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-29 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-28 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-27 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-26 2025 | $0.00044867 | $0.00041911 | $0.00044867 | $0.00041911 | - | - |
Jun-25 2025 | $0.00041911 | $0.00041911 | $0.00041911 | $0.00041911 | - | - |
Jun-24 2025 | $0.00041911 | $0.00041911 | $0.00041911 | $0.00041911 | - | - |
Jun-23 2025 | $0.00041911 | $0.00041911 | $0.00047413 | $0.00047413 | - | - |
Jun-22 2025 | $0.00047413 | $0.00047413 | $0.00047413 | $0.00047413 | - | - |
Jun-21 2025 | $0.00047413 | $0.00047413 | $0.00047413 | $0.00047413 | - | - |
Jun-20 2025 | $0.00047413 | $0.00047413 | $0.00047514 | $0.00047514 | - | - |
Jun-19 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |
Jun-18 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |