Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
GEAR5 (GEAR5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00066347 | $0.00066347 | $0.00066347 | $0.00066347 | $32 | - |
| Jun-29 2023 | $0.00066316 | $0.00065971 | $0.00067126 | $0.00065996 | $32 | - |
| Jun-27 2023 | $0.00067293 | $0.00067293 | $0.00067293 | $0.00067293 | $9 | - |
| Jun-26 2023 | $0.00067208 | $0.00066842 | $0.00068793 | $0.00067984 | $9 | - |
| Jun-24 2023 | $0.00068936 | $0.00068936 | $0.00068936 | $0.00068936 | $23 | - |
| Jun-23 2023 | $0.0006892 | $0.00068283 | $0.0007002 | $0.00068679 | $23 | - |
| Jun-22 2023 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | $40 | - |
| Jun-21 2023 | $0.00070098 | $0.00066957 | $0.00070098 | $0.00066957 | $40 | - |
| Jun-19 2023 | $0.00064413 | $0.00064413 | $0.00064413 | $0.00064413 | $17 | - |
| Jun-18 2023 | $0.00064401 | $0.00064401 | $0.00065335 | $0.00064673 | $17 | - |
| Jun-17 2023 | $0.00064855 | $0.00064855 | $0.00064855 | $0.00064855 | $18 | - |
| Jun-16 2023 | $0.00064925 | $0.00062748 | $0.00065095 | $0.00064641 | $18 | - |
| Jun-15 2023 | $0.0006454 | $0.00063431 | $0.00066428 | $0.00066428 | $92 | - |
| Jun-14 2023 | $0.00066432 | $0.0006572 | $0.00076462 | $0.00076462 | $108 | - |
| Jun-13 2023 | $0.00076462 | $0.00076462 | $0.00076462 | $0.00076462 | - | - |