Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000020921 | $0.0000020921 | $0.0000020921 | $0.0000020921 | - | - |
Oct-03 2025 | $0.0000020921 | $0.0000020921 | $0.0000020921 | $0.0000020921 | - | - |
Oct-02 2025 | $0.0000020921 | $0.0000018987 | $0.0000020921 | $0.0000018987 | - | - |
Oct-01 2025 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $0.0000018987 | - | - |
Sep-30 2025 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $0.0000018987 | - | - |
Sep-29 2025 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $0.0000018987 | - | - |
Sep-28 2025 | $0.0000018987 | $0.0000018137 | $0.0000018987 | $0.0000018137 | - | - |
Sep-27 2025 | $0.0000018137 | $0.0000018137 | $0.0000018137 | $0.0000018137 | - | - |
Sep-26 2025 | $0.0000018137 | $0.0000018137 | $0.0000018137 | $0.0000018137 | - | - |
Sep-25 2025 | $0.0000018137 | $0.0000018137 | $0.0000019288 | $0.0000019288 | - | - |
Sep-24 2025 | $0.0000019288 | $0.0000019288 | $0.0000020141 | $0.0000020141 | - | - |
Sep-23 2025 | $0.0000020141 | $0.0000019753 | $0.0000022014 | $0.0000022014 | - | - |
Sep-22 2025 | $0.0000022014 | $0.0000022014 | $0.0000022014 | $0.0000022014 | - | - |
Sep-21 2025 | $0.0000022014 | $0.0000021796 | $0.0000022014 | $0.0000021796 | - | - |
Sep-20 2025 | $0.0000021796 | $0.0000021729 | $0.0000022058 | $0.0000021729 | - | - |