Market Cap $3.90T
-0.02%
Volume 24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
GDOG (GDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000015157 | $0.0000015092 | $0.0000015395 | $0.0000015369 | - | - |
| Jul-11 2025 | $0.0000015369 | $0.0000015011 | $0.0000015369 | $0.0000015011 | - | - |
| Jul-10 2025 | $0.0000015011 | $0.0000014577 | $0.0000015011 | $0.0000014577 | - | - |
| Jul-09 2025 | $0.0000014577 | $0.0000014198 | $0.0000014681 | $0.0000014198 | - | - |
| Jul-08 2025 | $0.0000014198 | $0.0000013903 | $0.0000014198 | $0.0000013903 | - | - |
| Jul-07 2025 | $0.0000013903 | $0.0000013903 | $0.0000013903 | $0.0000013903 | - | - |
| Jul-06 2025 | $0.0000013903 | $0.0000013903 | $0.0000013903 | $0.0000013903 | - | - |
| Jul-05 2025 | $0.0000013947 | $0.0000013848 | $0.0000013947 | $0.0000013848 | - | - |
| Jul-04 2025 | $0.0000013848 | $0.0000013848 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-03 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-02 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-01 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-30 2025 | $0.0000014336 | $0.0000013492 | $0.0000014336 | $0.0000013492 | - | - |
| Jun-29 2025 | $0.0000013492 | $0.0000013492 | $0.0000013492 | $0.0000013492 | - | - |
| Jun-28 2025 | $0.0000013492 | $0.0000013492 | $0.0000013492 | $0.0000013492 | - | - |