Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
GDAI Agent (CGAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00012151 | $0.0001215 | $0.00013805 | $0.00013803 | $7,009 | - |
| Jun-20 2025 | $0.00013803 | $0.00013798 | $0.00013806 | $0.000138 | $7,959 | - |
| Jun-19 2025 | $0.00013802 | $0.00013521 | $0.00013875 | $0.00013873 | $7,963 | - |
| Jun-18 2025 | $0.00013874 | $0.00013869 | $0.00013877 | $0.00013873 | $7,993 | - |
| Jun-17 2025 | $0.00013871 | $0.0001373 | $0.00013973 | $0.00013737 | $8,021 | - |
| Jun-16 2025 | $0.00013737 | $0.00013729 | $0.00013738 | $0.0001373 | $7,913 | - |
| Jun-15 2025 | $0.00013731 | $0.0001373 | $0.00013737 | $0.00013736 | $7,910 | - |
| Jun-14 2025 | $0.00013735 | $0.00013732 | $0.00013847 | $0.00013845 | $7,914 | - |
| Jun-13 2025 | $0.00013845 | $0.00013761 | $0.00015021 | $0.00015017 | $7,982 | - |
| Jun-12 2025 | $0.00015014 | $0.00015008 | $0.00015532 | $0.00015531 | $9,017 | - |
| Jun-11 2025 | $0.00015531 | $0.00015516 | $0.00015534 | $0.00015531 | $8,946 | - |
| Jun-10 2025 | $0.00015532 | $0.00014689 | $0.00015532 | $0.00014695 | $7,433 | - |
| Jun-09 2025 | $0.00014695 | $0.00014265 | $0.00014781 | $0.00014326 | $8,480 | - |
| Jun-08 2025 | $0.00014327 | $0.00013986 | $0.00014508 | $0.00014168 | $8,280 | - |
| Jun-07 2025 | $0.00014269 | $0.00014269 | $0.00014275 | $0.00014273 | $8,239 | - |