Market Cap R45.12T 3.5%
Volume 24h R1.88T 32.82%
BTC % 50.08% 0.33%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Gbrick GBX

Gbrick (GBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2023 R0.0049658 R0.0049658 R0.0049658 R0.0049658 - -
Apr-30 2023 R0.0049658 R0.0049658 R0.0049658 R0.0049658 - -
Apr-29 2023 R0.0049658 R0.0049658 R0.0049658 R0.0049658 - -
Apr-28 2023 R0.0049658 R0.0049658 R0.0049658 R0.0049658 - -
Apr-27 2023 R0.0049658 R0.0049658 R0.0049658 R0.0049658 - -
Apr-26 2023 R0.0049658 R0.0049658 R0.0049658 R0.0049658 - -
Apr-25 2023 R0.0049658 R0.0049658 R0.0049658 R0.0049658 - -
Apr-24 2023 R0.0049658 R0.00493152 R0.00505374 R0.0049925 - -
Apr-23 2023 R0.00499252 R0.00495587 R0.00503388 R0.00503304 R50 -
Apr-22 2023 R0.00503297 R0.00491698 R0.00504029 R0.00493721 R50 -
Apr-21 2023 R0.00493723 R0.00492441 R0.00512763 R0.00511242 R49 -
Apr-20 2023 R0.00511235 R0.00508185 R0.00525532 R0.00521592 R51 -
Apr-19 2023 R0.005217 R0.00519325 R0.00549713 R0.00549564 R52 -
Apr-18 2023 R0.00549611 R0.00528431 R0.00550367 R0.00532597 R55 -
Apr-17 2023 R0.005325 R0.00530244 R0.00548512 R0.00548464 R53 -

Historical and market price analysis of Gbrick (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 994 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08914 ZAR.