Market Cap NZ$4.09T 3.5%
Volume 24h NZ$170.37B 32.82%
BTC % 50.08% 0.33%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Gbrick GBX

Gbrick (GBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2023 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 - -
Apr-30 2023 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 - -
Apr-29 2023 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 - -
Apr-28 2023 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 - -
Apr-27 2023 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 - -
Apr-26 2023 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 - -
Apr-25 2023 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 NZ$0.00045008 - -
Apr-24 2023 NZ$0.00045008 NZ$0.00044697 NZ$0.00045805 NZ$0.0004525 - -
Apr-23 2023 NZ$0.0004525 NZ$0.00044918 NZ$0.00045625 NZ$0.00045617 NZ$5 -
Apr-22 2023 NZ$0.00045616 NZ$0.00044565 NZ$0.00045683 NZ$0.00044749 NZ$5 -
Apr-21 2023 NZ$0.00044749 NZ$0.00044632 NZ$0.00046474 NZ$0.00046337 NZ$4 -
Apr-20 2023 NZ$0.00046336 NZ$0.00046059 NZ$0.00047632 NZ$0.00047275 NZ$5 -
Apr-19 2023 NZ$0.00047284 NZ$0.00047069 NZ$0.00049823 NZ$0.0004981 NZ$5 -
Apr-18 2023 NZ$0.00049814 NZ$0.00047895 NZ$0.00049883 NZ$0.00048272 NZ$5 -
Apr-17 2023 NZ$0.00048263 NZ$0.00048059 NZ$0.00049715 NZ$0.0004971 NZ$5 -

Historical and market price analysis of Gbrick (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 994 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63953 NZD.